HORNBACH Holding AG & Co. KGaA (HBBHF)
USD 75.25
(0.0%)
USD 75.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 27 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 26 May, 2025 | 134.0 | 134.0 | 75.25 | 75.25 | 2507.00 |
| 23 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 22 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 21 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 20 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 19 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 16 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 15 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
EPY
PTC
SBMI
RELL
EVZ
ICLR