HORNBACH Holding AG & Co. KGaA (HBBHF)
USD 96.56
(28.31%)
USD 96.56
(28.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 800.00 |
| 11 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 10 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 09 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 08 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 07 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 04 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 03 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 02 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 01 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
EPY
PTC
SBMI
RELL
EVZ
ICLR