HORNBACH Holding AG & Co. KGaA (HBBHF)
USD 75.25
(0.0%)
USD 75.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 24 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 21 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 20 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 19 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 18 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 17 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 14 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 13 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 12 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
EPY
PTC
SBMI
RELL
EVZ
ICLR