HORNBACH Holding AG & Co. KGaA (HBBHF)
USD 75.25
(0.0%)
USD 75.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 07 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 04 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 03 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 02 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 01 Apr, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 31 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 28 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 27 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
| 26 Mar, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 2507.00 |
EPY
PTC
SBMI
RELL
EVZ
ICLR