Hays plc (HAYPY)
USD 9.69
(6.71%)
USD 9.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 13 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 10 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 08 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 07 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 06 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 03 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 02 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 31 Dec, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 30 Dec, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
NAM
002440
NXFIL
BESVF
LYSFY
AFAGR