Hays plc (HAYPY)
USD 9.69
(6.71%)
USD 9.69
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 28 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 27 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 24 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 23 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 22 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 21 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 17 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 16 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 15 Jan, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - |
NAM
002440
NXFIL
BESVF
LYSFY
AFAGR