Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.7 14.7 14.7 14.7 -
15 Nov, 2024 14.7 14.7 14.7 14.7 -
14 Nov, 2024 14.7 14.7 14.7 14.7 300.00
13 Nov, 2024 14.9 14.9 14.9 14.9 -
12 Nov, 2024 14.9 14.9 14.9 14.9 -
11 Nov, 2024 14.9 14.9 14.9 14.9 -
08 Nov, 2024 14.9 14.9 14.9 14.9 -
07 Nov, 2024 14.9 14.9 14.9 14.9 -
06 Nov, 2024 14.9 14.9 14.9 14.9 200.00
05 Nov, 2024 14.99 14.99 14.99 14.99 -