Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.75 14.99 14.75 14.88 700.00
03 Dec, 2024 14.7 14.7 14.7 14.7 -
02 Dec, 2024 14.7 14.7 14.7 14.7 -
29 Nov, 2024 14.7 14.7 14.7 14.7 -
27 Nov, 2024 14.7 14.7 14.7 14.7 -
26 Nov, 2024 14.7 14.7 14.7 14.7 -
25 Nov, 2024 14.7 14.7 14.7 14.7 -
22 Nov, 2024 14.7 14.7 14.7 14.7 300.00
21 Nov, 2024 14.7 14.7 14.7 14.7 147.00
20 Nov, 2024 14.7 14.7 14.7 14.7 147.00