Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.99 14.99 14.99 14.99 -
18 Oct, 2024 14.99 14.99 14.99 14.99 8700.00
17 Oct, 2024 14.8 14.8 14.8 14.8 -
16 Oct, 2024 14.8 14.8 14.8 14.8 100.00
15 Oct, 2024 14.82 14.82 14.82 14.82 -
14 Oct, 2024 14.82 14.82 14.82 14.82 -
11 Oct, 2024 14.82 14.82 14.82 14.82 -
10 Oct, 2024 14.82 14.82 14.82 14.82 -
09 Oct, 2024 14.82 14.82 14.82 14.82 -
08 Oct, 2024 14.82 14.82 14.82 14.82 -