Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.85 13.85 13.85 13.85 -
14 Aug, 2024 13.85 13.85 13.85 13.85 -
13 Aug, 2024 13.85 13.85 13.85 13.85 -
12 Aug, 2024 15.0 15.0 13.85 13.85 1800.00
09 Aug, 2024 15.0 15.0 15.0 15.0 -
08 Aug, 2024 15.0 15.0 15.0 15.0 220.00
07 Aug, 2024 16.0 16.0 16.0 16.0 -
06 Aug, 2024 16.0 16.0 16.0 16.0 -
05 Aug, 2024 15.03 16.0 15.03 16.0 800.00
02 Aug, 2024 14.05 14.05 14.05 14.05 -