Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)
USD 14.2
(0.0%)
USD 14.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 28 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 27 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 26 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 23 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 22 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 21 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 20 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 19 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 16 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 237.00 |
688681
BTG
MKFG-WT
LM8
CCTL
AUSOMENT