Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)
USD 14.2
(0.0%)
USD 14.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 14.0 | 14.0 | 13.94 | 14.0 | 900.00 |
| 12 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 400.00 |
| 11 Sep, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 400.00 |
| 10 Sep, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 09 Sep, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 06 Sep, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 05 Sep, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 04 Sep, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 03 Sep, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 30 Aug, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | - |
688681
BTG
MKFG-WT
LM8
CCTL
AUSOMENT