Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.37 11.37 11.37 11.37 -
28 Sep, 2023 11.37 11.37 11.37 11.37 -
27 Sep, 2023 11.37 11.37 11.37 11.37 -
26 Sep, 2023 11.37 11.37 11.37 11.37 -
25 Sep, 2023 11.37 11.37 11.37 11.37 -
22 Sep, 2023 11.37 11.37 11.37 11.37 -
21 Sep, 2023 11.37 11.37 11.37 11.37 -
20 Sep, 2023 11.37 11.37 11.37 11.37 100.00
19 Sep, 2023 11.24 11.37 11.24 11.37 620.00
18 Sep, 2023 13.16 13.16 13.16 13.16 -