Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.3 10.31 10.0 10.0 500.00
12 Oct, 2023 10.88 10.88 10.88 10.88 -
11 Oct, 2023 10.88 10.88 10.88 10.88 -
10 Oct, 2023 10.88 10.88 10.88 10.88 -
09 Oct, 2023 10.67 10.67 10.67 10.67 100.00
06 Oct, 2023 10.88 10.88 10.88 10.88 -
05 Oct, 2023 10.88 10.88 10.88 10.88 -
04 Oct, 2023 10.88 10.88 10.88 10.88 -
03 Oct, 2023 11.22 11.22 10.88 10.88 861.00
02 Oct, 2023 11.52 11.52 11.52 11.52 250.00