Hawaiian Electric Company, Inc. PFD C 4.25% (HAWEN)

USD 14.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.5 10.5 10.5 10.5 -
26 Oct, 2023 10.5 10.5 10.5 10.5 -
25 Oct, 2023 10.45 10.5 10.45 10.5 845.00
24 Oct, 2023 10.25 10.25 10.25 10.25 -
23 Oct, 2023 10.25 10.25 10.25 10.25 1500.00
20 Oct, 2023 10.25 10.25 10.25 10.25 -
19 Oct, 2023 10.25 10.25 10.25 10.25 230.00
18 Oct, 2023 10.25 10.25 10.25 10.25 -
17 Oct, 2023 10.25 10.25 10.25 10.25 500.00
16 Oct, 2023 10.0 10.0 10.0 10.0 -