Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)
USD 14.0
(0.0%)
USD 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 15 Apr, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 12 Apr, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 11 Apr, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 100.00 |
| 10 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
128820
002269
CNFHF
TRGU
6409
EXPLICITFIN