Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.75 15.75 15.75 15.75 -
13 May, 2024 15.75 15.75 15.75 15.75 -
10 May, 2024 15.75 15.75 15.75 15.75 -
09 May, 2024 15.75 15.75 15.75 15.75 -
08 May, 2024 15.75 15.75 15.75 15.75 -
07 May, 2024 15.75 15.75 15.75 15.75 -
06 May, 2024 15.75 15.75 15.75 15.75 -
03 May, 2024 15.75 15.75 15.75 15.75 -
02 May, 2024 15.75 15.75 15.75 15.75 -
01 May, 2024 15.79 15.79 15.75 15.75 700.00