Harleysville Financial Corporation (HARL)
USD 22.2
(0.17%)
USD 22.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 21.17 | 21.17 | 21.1 | 21.1 | 700.00 |
| 11 Mar, 2024 | 21.1 | 21.12 | 21.1 | 21.12 | 700.00 |
| 08 Mar, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 1700.00 |
| 07 Mar, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 100.00 |
| 06 Mar, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 100.00 |
| 05 Mar, 2024 | 21.3 | 21.3 | 21.25 | 21.25 | 301.00 |
| 04 Mar, 2024 | 21.8 | 21.8 | 21.0 | 21.5 | 1329.00 |
| 01 Mar, 2024 | 21.81 | 21.81 | 21.8 | 21.8 | 432.00 |
| 29 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100.00 |
| 28 Feb, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 200.00 |
HFGVF
603399
IIPZF
SYV
CVBF
VINYLINDIA