Harleysville Financial Corporation (HARL)

USD 22.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24.75 25.7 24.75 25.0 10.8 Thousand
24 Nov, 2023 24.7 24.75 24.37 24.5 1300.00
22 Nov, 2023 23.79 25.0 23.79 25.0 1000.00
21 Nov, 2023 23.25 23.4 23.25 23.4 1018.00
20 Nov, 2023 24.0 24.0 23.25 23.25 1429.00
17 Nov, 2023 23.91 24.0 23.91 24.0 337.00
16 Nov, 2023 23.45 24.0 23.3 23.75 8143.00
15 Nov, 2023 21.0 23.5 21.0 23.35 5738.00
14 Nov, 2023 20.9 21.0 20.02 20.02 1330.00
13 Nov, 2023 22.0 22.0 21.0 21.0 1100.00