Harleysville Financial Corporation (HARL)

USD 22.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 21.6 21.6 20.55 21.01 3336.00
09 Feb, 2024 21.7 21.7 21.7 21.7 -
08 Feb, 2024 21.6 21.7 21.6 21.7 800.00
07 Feb, 2024 21.75 21.75 21.7 21.7 231.00
06 Feb, 2024 21.62 21.62 21.62 21.62 300.00
05 Feb, 2024 21.95 21.95 21.95 21.95 -
02 Feb, 2024 22.0 22.0 21.95 21.95 700.00
01 Feb, 2024 22.0 22.0 22.0 22.0 600.00
31 Jan, 2024 22.08 22.08 22.08 22.08 -
30 Jan, 2024 22.08 22.08 22.08 22.08 112.00