Harleysville Financial Corporation (HARL)

USD 22.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.95 21.95 21.95 21.95 -
09 Jan, 2024 22.0 22.02 21.76 21.95 4916.00
08 Jan, 2024 22.2 22.2 22.2 22.2 300.00
05 Jan, 2024 22.2 22.2 22.05 22.05 1745.00
04 Jan, 2024 22.18 22.18 22.18 22.18 -
03 Jan, 2024 22.15 22.18 22.1 22.18 800.00
02 Jan, 2024 22.12 22.25 22.12 22.25 1111.00
29 Dec, 2023 22.12 22.12 22.09 22.09 1500.00
28 Dec, 2023 22.1 22.1 22.1 22.1 -
27 Dec, 2023 22.5 22.5 22.1 22.1 1700.00