Halma plc (HALMY)

USD 78.6

(4.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 47.43 47.43 47.43 47.43 -
29 Sep, 2023 47.43 47.43 47.43 47.43 -
28 Sep, 2023 47.43 47.43 47.43 47.43 368.00
27 Sep, 2023 47.03 47.03 47.03 47.03 168.00
26 Sep, 2023 47.37 47.37 47.37 47.37 126.00
25 Sep, 2023 52.86 52.86 52.86 52.86 -
22 Sep, 2023 52.86 52.86 52.86 52.86 100.00
21 Sep, 2023 52.86 52.86 52.86 52.86 -
20 Sep, 2023 52.86 52.86 52.86 52.86 188.00
19 Sep, 2023 53.95 53.95 53.95 53.95 100.00