Halma plc (HALMY)

USD 78.6

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 44.15 45.08 44.08 44.95 9619.00
27 Oct, 2023 44.61 44.61 43.67 43.67 1876.00
26 Oct, 2023 44.65 44.83 44.13 44.13 1754.00
25 Oct, 2023 44.53 45.21 44.15 44.15 1120.00
24 Oct, 2023 45.48 45.48 44.54 44.54 1535.00
23 Oct, 2023 44.75 45.95 44.75 45.46 2233.00
20 Oct, 2023 45.4 45.4 45.4 45.4 800.00
19 Oct, 2023 46.07 46.07 45.4 45.4 1283.00
18 Oct, 2023 45.75 45.77 45.5 45.66 1367.00
17 Oct, 2023 46.4 46.81 46.4 46.81 3215.00