Halma plc (HALMY)

USD 78.6

(4.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 82.65 85.41 82.65 85.41 40.00
18 Jun, 2025 84.25 84.79 84.25 84.79 2839.00
17 Jun, 2025 85.2 85.2 85.2 85.2 325.00
16 Jun, 2025 86.4 86.4 86.26 86.26 1.00
13 Jun, 2025 85.7 86.05 84.93 84.93 9132.00
12 Jun, 2025 86.37 86.37 85.01 85.67 10.1 Thousand
11 Jun, 2025 82.64 83.78 81.91 82.57 10.1 Thousand
10 Jun, 2025 82.58 83.0 82.29 82.75 7708.00
09 Jun, 2025 82.0 83.44 82.0 82.79 10.63 Thousand
06 Jun, 2025 80.7 82.12 80.7 81.72 12.9 Thousand