Halma plc (HALMY)

USD 78.6

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 79.79 79.69 79.03 79.03 963.00
22 May, 2025 80.36 80.36 79.65 79.7 559.00
21 May, 2025 80.4 81.03 80.31 80.64 422.00
20 May, 2025 80.05 80.42 80.04 80.26 1026.00
19 May, 2025 79.94 80.48 79.94 80.1 163.00
16 May, 2025 81.55 81.55 80.18 80.24 17.08 Thousand
15 May, 2025 83.35 83.35 80.26 81.44 20.4 Thousand
14 May, 2025 81.55 82.38 80.12 80.44 19.73 Thousand
13 May, 2025 79.94 80.87 78.92 80.84 21.7 Thousand
12 May, 2025 79.04 80.7 78.33 78.64 34.92 Thousand