Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.39 9.39 9.39 9.39 -
03 Dec, 2024 9.39 9.39 9.39 9.39 -
02 Dec, 2024 9.39 9.39 9.39 9.39 100.00
29 Nov, 2024 9.39 9.39 9.39 9.39 -
28 Nov, 2024 9.39 9.39 9.39 9.39 100.00
27 Nov, 2024 9.39 9.39 9.39 9.39 100.00
26 Nov, 2024 9.39 9.39 9.39 9.39 -
25 Nov, 2024 9.39 9.39 9.39 9.39 100.00
22 Nov, 2024 13.0 13.0 13.0 13.0 -
21 Nov, 2024 13.0 13.0 13.0 13.0 -