Haitong Securities Co., Ltd. (HAITY)

USD 8.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.0 13.0 13.0 13.0 -
07 Nov, 2024 13.0 13.0 13.0 13.0 -
06 Nov, 2024 8.17 8.17 8.17 8.17 100.00
05 Nov, 2024 13.0 13.0 13.0 13.0 -
04 Nov, 2024 13.0 13.0 13.0 13.0 -
01 Nov, 2024 13.0 13.0 13.0 13.0 -
31 Oct, 2024 13.0 13.0 13.0 13.0 -
30 Oct, 2024 13.0 13.0 13.0 13.0 -
29 Oct, 2024 13.0 13.0 13.0 13.0 -
28 Oct, 2024 13.0 13.0 13.0 13.0 -