Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.8 8.8 8.8 8.8 100.00
28 Jan, 2025 8.8 8.8 8.8 8.8 -
27 Jan, 2025 8.8 8.8 8.8 8.8 100.00
24 Jan, 2025 8.15 8.15 8.15 8.15 5153.00
23 Jan, 2025 8.83 8.83 8.83 8.83 -
22 Jan, 2025 8.83 8.83 8.83 8.83 -
21 Jan, 2025 8.83 8.83 8.83 8.83 100.00
20 Jan, 2025 9.39 9.39 8.83 8.83 100.00
17 Jan, 2025 8.83 8.83 8.83 8.83 -
16 Jan, 2025 8.83 8.83 8.83 8.83 100.00