Haitong Securities Co., Ltd. (HAITY)
USD 8.83
(0.0%)
USD 8.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 11 Sep, 2024 | 5.06 | 8.0 | 5.06 | 5.31 | 2500.00 |
| 10 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
| 09 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 06 Sep, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 101.00 |
| 05 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5500.00 |
| 04 Sep, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 03 Sep, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 30 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 29 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
RLP
000968
LBTYK
CENTUM
CEU
002900