Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 13.0 13.0 13.0 13.0 -
16 Oct, 2024 13.0 13.0 13.0 13.0 -
15 Oct, 2024 13.0 13.0 13.0 13.0 -
14 Oct, 2024 13.0 13.0 13.0 13.0 -
11 Oct, 2024 13.0 13.0 13.0 13.0 -
10 Oct, 2024 13.0 13.0 13.0 13.0 -
09 Oct, 2024 13.0 13.0 13.0 13.0 -
08 Oct, 2024 13.0 13.0 13.0 13.0 -
07 Oct, 2024 13.0 13.0 13.0 13.0 726.00
04 Oct, 2024 13.0 13.0 13.0 13.0 -