The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 53.46 53.46 53.46 53.46 -
11 Jan, 2024 53.46 53.46 53.46 53.46 -
10 Jan, 2024 53.46 53.46 53.46 53.46 -
09 Jan, 2024 53.46 53.46 53.46 53.46 -
08 Jan, 2024 10.69 10.69 10.69 10.69 540.00
05 Jan, 2024 55.3 55.3 55.3 55.3 -
04 Jan, 2024 55.3 55.3 55.3 55.3 -
03 Jan, 2024 11.06 11.06 11.06 11.06 540.00
02 Jan, 2024 53.32 53.32 53.32 53.32 -
29 Dec, 2023 53.32 53.32 53.32 53.32 -