The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 52.82 52.82 52.82 52.82 -
26 Jan, 2024 52.82 52.82 52.82 52.82 -
25 Jan, 2024 52.82 52.82 52.82 52.82 500.00
24 Jan, 2024 52.82 52.82 52.82 52.82 -
23 Jan, 2024 52.82 52.82 52.82 52.82 -
22 Jan, 2024 52.82 52.82 52.82 52.82 -
19 Jan, 2024 10.56 10.56 10.56 10.56 2665.00
18 Jan, 2024 53.46 53.46 53.46 53.46 -
17 Jan, 2024 53.46 53.46 53.46 53.46 -
16 Jan, 2024 53.46 53.46 53.46 53.46 -