The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 16.39 16.39 16.39 16.39 -
18 Jun, 2025 16.39 16.39 16.39 16.39 -
17 Jun, 2025 16.39 16.39 16.39 16.39 -
16 Jun, 2025 16.39 16.39 16.39 16.39 -
13 Jun, 2025 16.39 16.39 16.39 16.39 -
12 Jun, 2025 16.39 16.39 16.39 16.39 137.00
11 Jun, 2025 13.5 13.5 13.5 13.5 200.00
10 Jun, 2025 16.93 16.93 16.93 16.93 -
09 Jun, 2025 16.93 16.93 16.93 16.93 -
06 Jun, 2025 16.93 16.93 16.93 16.93 -