The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.93 16.93 16.93 16.93 -
04 Jun, 2025 16.93 16.93 16.93 16.93 -
03 Jun, 2025 16.93 16.93 16.93 16.93 -
02 Jun, 2025 16.93 16.93 16.93 16.93 700.00
30 May, 2025 14.46 14.46 14.46 14.46 220.00
29 May, 2025 18.08 18.08 18.08 18.08 -
28 May, 2025 18.08 18.08 18.08 18.08 -
27 May, 2025 18.08 18.08 18.08 18.08 -
23 May, 2025 18.08 18.08 18.08 18.08 -
22 May, 2025 18.08 18.08 18.08 18.08 -