The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 18.08 18.08 18.08 18.08 -
20 May, 2025 18.08 18.08 18.08 18.08 11.4 Thousand
19 May, 2025 13.53 13.53 13.53 13.53 -
16 May, 2025 13.53 13.53 13.53 13.53 312.00
15 May, 2025 14.1 14.1 14.1 14.1 -
14 May, 2025 14.1 14.1 14.1 14.1 -
13 May, 2025 14.1 14.1 14.1 14.1 -
12 May, 2025 14.1 17.46 14.1 14.1 500.00
09 May, 2025 12.41 12.41 12.41 12.41 -
08 May, 2025 12.41 12.41 12.41 12.41 -