The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.7 10.7 10.7 10.7 -
12 Feb, 2024 10.7 10.7 10.7 10.7 -
09 Feb, 2024 10.7 10.7 10.7 10.7 -
08 Feb, 2024 10.7 10.7 10.7 10.7 -
07 Feb, 2024 10.7 10.7 10.7 10.7 1340.00
06 Feb, 2024 10.56 10.56 10.56 10.56 -
05 Feb, 2024 10.56 10.56 10.56 10.56 -
02 Feb, 2024 52.82 52.82 52.82 52.82 -
01 Feb, 2024 52.82 52.82 52.82 52.82 -
31 Jan, 2024 52.82 52.82 52.82 52.82 -