The Hachijuni Bank, Ltd. (HACBY)
USD 12.41
(0.0%)
USD 12.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 62.44 | 62.44 | 11.98 | 11.98 | 67.00 |
| 24 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 23 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 20 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 19 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 18 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 17 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 16 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 13 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 12 Dec, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
600566
TTE
HOYFF
OMQS
ASTE
CMIL