The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.51 10.51 10.51 10.51 -
24 Jan, 2025 10.51 10.51 10.51 10.51 -
23 Jan, 2025 10.51 10.51 10.51 10.51 -
22 Jan, 2025 10.51 10.51 10.51 10.51 200.00
21 Jan, 2025 11.83 11.83 11.83 11.83 -
17 Jan, 2025 11.83 11.83 11.83 11.83 -
16 Jan, 2025 11.83 11.83 11.83 11.83 -
15 Jan, 2025 11.83 11.83 11.83 11.83 -
14 Jan, 2025 11.83 11.83 11.83 11.83 -
13 Jan, 2025 11.83 11.83 11.83 11.83 300.00