The Hachijuni Bank, Ltd. (HACBY)
USD 12.41
(0.0%)
USD 12.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 25 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 22 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 21 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 20 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 19 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 18 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 15 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 14 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 13 Nov, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
600566
TTE
HOYFF
OMQS
ASTE
CMIL