G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3.0 3.0 3.0 3.0 -
30 May, 2024 2.68 2.68 2.68 2.68 100.00
29 May, 2024 3.0 3.0 3.0 3.0 -
28 May, 2024 3.0 3.0 3.0 3.0 400.00
24 May, 2024 2.68 2.68 2.68 2.68 -
23 May, 2024 2.68 2.68 2.68 2.68 -
22 May, 2024 2.68 2.68 2.68 2.68 -
21 May, 2024 2.68 5.74 2.68 2.68 300.00
20 May, 2024 3.0 3.0 3.0 3.0 -
17 May, 2024 3.0 3.0 3.0 3.0 -