G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.4 2.4 2.4 2.4 -
06 Jun, 2024 2.4 2.4 2.4 2.4 107.00
05 Jun, 2024 2.25 2.25 2.25 2.25 2001.00
04 Jun, 2024 3.0 3.0 3.0 3.0 -
03 Jun, 2024 3.0 3.0 3.0 3.0 -
31 May, 2024 3.0 3.0 3.0 3.0 -
30 May, 2024 2.68 2.68 2.68 2.68 100.00
29 May, 2024 3.0 3.0 3.0 3.0 -
28 May, 2024 3.0 3.0 3.0 3.0 400.00
24 May, 2024 2.68 2.68 2.68 2.68 -