Galaxy Entertainment Group Limited (GXYEF)
USD 3.05
(-15.28%)
USD 3.05
(-15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.1 | 3.53 | 3.1 | 3.53 | 1000.00 |
| 16 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Apr, 2025 | 3.64 | 3.64 | 3.5 | 3.6 | 3500.00 |
| 11 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Apr, 2025 | 3.4 | 3.4 | 3.0 | 3.0 | 9500.00 |
| 09 Apr, 2025 | 3.66 | 3.7 | 3.29 | 3.3 | 46.3 Thousand |
| 08 Apr, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 07 Apr, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 1927.00 |
| 04 Apr, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
ABG
4002
5211
WBA
TFI
FR