USD 0.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 336.99 Thousand |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 210 Thousand |
14 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 40.3 Thousand |
13 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 798.5 Thousand |
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 47 Thousand |
11 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 47 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
07 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 47 Thousand |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 47 Thousand |
002828
VIVK
VTDRF
688022
PTX
PMT