USD 0.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17 Thousand |
03 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 6200.00 |
28 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 144.37 Thousand |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.02 Thousand |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35.8 Thousand |
002828
VIVK
VTDRF
688022
PTX
PMT