USD 0.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.5 Thousand |
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 195.8 Thousand |
17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26 Thousand |
13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 135.8 Thousand |
11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12 Thousand |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 122.3 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.7 Thousand |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
002828
VIVK
VTDRF
688022
PTX
PMT