Prospera Energy Inc. (GXRFF)
USD 0.02
(0.52%)
USD 0.02
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 84 Thousand |
| 12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47 Thousand |
| 11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70 Thousand |
| 09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 61.55 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2600.00 |
002828
VIVK
VTDRF
688022
PTX
PMT