Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.42 11.55 11.3 11.55 9713.00
09 Jan, 2024 12.0 12.0 12.0 12.0 396.00
08 Jan, 2024 12.0 12.0 12.0 12.0 400.00
05 Jan, 2024 12.0 12.0 12.0 12.0 8300.00
04 Jan, 2024 12.0 12.0 12.0 12.0 300.00
03 Jan, 2024 12.0 12.0 12.0 12.0 346.00
02 Jan, 2024 12.75 12.75 12.75 12.75 -
29 Dec, 2023 12.75 12.75 12.75 12.75 -
28 Dec, 2023 12.35 12.75 12.35 12.75 600.00
27 Dec, 2023 12.6 13.12 12.49 12.49 634.00