Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.83 12.83 12.76 12.76 2200.00
22 Dec, 2023 12.21 12.26 12.21 12.26 2512.00
21 Dec, 2023 12.54 12.55 12.5 12.55 17.03 Thousand
20 Dec, 2023 11.94 12.45 11.94 12.31 21.9 Thousand
19 Dec, 2023 13.24 13.24 13.24 13.24 -
18 Dec, 2023 13.24 13.24 13.24 13.24 -
15 Dec, 2023 13.24 13.24 13.24 13.24 -
14 Dec, 2023 13.24 13.24 13.24 13.24 -
13 Dec, 2023 13.24 13.24 13.24 13.24 -
12 Dec, 2023 13.24 13.24 13.24 13.24 -