Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9.8 9.8 9.8 9.8 -
07 Feb, 2024 9.8 9.8 9.8 9.8 -
06 Feb, 2024 9.8 9.8 9.8 9.8 -
05 Feb, 2024 9.7 9.8 9.7 9.8 623.00
02 Feb, 2024 9.74 9.74 9.69 9.69 900.00
01 Feb, 2024 9.9 9.9 9.9 9.9 -
31 Jan, 2024 10.16 10.16 9.89 9.9 7000.00
30 Jan, 2024 10.18 10.18 10.14 10.14 400.00
29 Jan, 2024 10.36 10.36 10.2 10.2 3400.00
26 Jan, 2024 10.62 10.66 10.62 10.66 842.00