Great Wall Motor Company Limited (GWLLF)
USD 1.51
(4.86%)
USD 1.51
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.11 | 1.17 | 1.11 | 1.17 | 600.00 |
| 08 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 05 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 28.6 Thousand |
| 04 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 03 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 200.00 |
| 02 Jan, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 622.00 |
| 29 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 5043.00 |
| 28 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 1120.00 |
| 27 Dec, 2023 | 1.25 | 1.25 | 1.21 | 1.21 | 2000.00 |
| 26 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | - |
HLRTF
AJMPF
OXUR
2030
PRSO
688600