Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.2 1.2 1.2 1.2 -
21 Dec, 2023 1.25 1.25 1.2 1.2 2000.00
20 Dec, 2023 1.34 1.34 1.34 1.34 -
19 Dec, 2023 1.34 1.34 1.34 1.34 -
18 Dec, 2023 1.34 1.34 1.34 1.34 -
15 Dec, 2023 1.34 1.34 1.34 1.34 -
14 Dec, 2023 1.34 1.34 1.34 1.34 100.00
13 Dec, 2023 1.31 1.31 1.27 1.27 1200.00
12 Dec, 2023 1.34 1.34 1.34 1.34 1000.00
11 Dec, 2023 1.28 1.28 1.28 1.28 800.00